Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.10.2026 1:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 11:56:384118 020,002418 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:56:383318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:42:232418 080,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:42:233318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:42:204118 020,002418 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:42:203318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:30:112418 100,002318 120,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:30:112418 100,002318 120,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:22:103618 020,001918 100,001818 120,001018 180,00518 200,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:14:392918 060,001918 100,001818 120,001018 180,00518 200,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 10:54:512418 100,002318 120,001518 180,001018 200,00518 240,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 10:54:182918 060,001918 100,001818 120,001018 180,00518 200,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 10:54:183818 020,002118 060,001118 100,001018 180,00518 200,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 10:52:042918 060,001918 100,001818 140,001018 180,00518 200,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 10:39:122418 100,002318 140,001518 180,001018 200,00518 240,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 10:39:122618 060,001618 100,001518 180,001018 200,00518 240,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 10:36:282418 100,002318 120,001518 180,001018 200,00518 240,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 10:33:122418 100,002318 120,001518 180,001018 200,00518 240,0018 460,001718 480,002218 500,003718 560,003918 600,0044
20.07.2026 10:27:442418 100,002318 120,001518 180,001018 200,00518 240,0018 460,001218 480,001718 500,003218 560,003418 600,0039
20.07.2026 10:25:532418 100,002318 120,001518 180,001018 200,00518 240,0018 460,001218 500,002718 560,002918 600,003418 680,0044
20.07.2026 10:25:532418 100,002318 120,001518 180,001018 200,00518 240,0018 460,001218 500,002718 560,002918 600,003418 680,0044
20.07.2026 10:25:202018 040,001918 100,001818 120,001018 180,00518 200,0018 460,001218 500,002718 560,002918 600,003418 680,0044
20.07.2026 10:24:322018 040,001918 100,001818 120,001018 180,00518 200,0018 460,001218 500,002218 560,002418 600,002918 680,0039
20.07.2026 10:24:322018 040,001918 100,001818 120,001018 180,00518 200,0018 460,001218 500,002218 560,002418 600,002918 680,0039
20.07.2026 10:23:582018 040,001918 100,001818 120,001018 180,00518 200,0018 500,001018 560,001218 600,001718 680,002718 800,0028
20.07.2026 10:23:582918 020,001218 040,001118 100,001018 180,00518 200,0018 500,001018 560,001218 600,001718 680,002718 800,0028
20.07.2026 10:23:553718 020,002018 040,001918 100,001018 180,00518 200,0018 500,001018 560,001218 600,001718 680,002718 800,0028
20.07.2026 10:23:552918 020,001218 040,001118 100,001018 180,00518 200,0018 500,001018 560,001218 600,001718 680,002718 800,0028
20.07.2026 10:21:482018 040,001918 060,001118 100,001018 180,00518 200,0018 500,001018 560,001218 600,001718 680,002718 800,0028
20.07.2026 10:20:162018 040,001918 060,001118 100,001018 180,00518 200,0018 500,001018 560,001218 680,002218 800,002318 900,0028
20.07.2026 10:20:162018 040,001918 060,001118 100,001018 180,00518 200,0018 500,001018 560,001218 680,002218 800,002318 900,0028
20.07.2026 10:19:572018 040,001918 060,001118 100,001018 180,00518 200,0018 500,00518 560,00718 680,001718 800,001818 900,0023
20.07.2026 10:19:572918 020,001218 040,001118 100,001018 180,00518 200,0018 500,00518 560,00718 680,001718 800,001818 900,0023
20.07.2026 10:13:492018 040,001918 080,001118 100,001018 180,00518 200,0018 500,00518 560,00718 680,001718 800,001818 900,0023
20.07.2026 10:13:292018 040,001918 080,001118 100,001018 180,00518 200,0018 460,00418 500,00918 560,001118 680,002118 800,0022
20.07.2026 10:13:292018 040,001918 080,001118 100,001018 180,00518 200,0018 460,00418 500,00918 560,001118 680,002118 800,0022
20.07.2026 10:13:292018 040,001918 080,001118 100,001018 180,00518 200,0018 500,00518 560,00718 680,001718 800,001818 900,0023
20.07.2026 10:07:502018 080,001218 100,001118 180,00618 200,00118 460,0018 500,00518 560,00718 680,001718 800,001818 900,0023
20.07.2026 10:07:501318 040,001218 100,001118 180,00618 200,00118 460,0018 500,00518 560,00718 680,001718 800,001818 900,0023
20.07.2026 10:07:452018 060,001218 100,001118 180,00618 200,00118 460,0018 500,00518 560,00718 680,001718 800,001818 900,0023
20.07.2026 10:07:352418 060,001618 100,001518 180,001018 200,00518 460,0018 500,00518 560,00718 680,001718 800,001818 900,0023
20.07.2026 10:07:352018 040,001918 060,001118 100,001018 180,00518 200,0018 500,00518 560,00718 680,001718 800,001818 900,0023
20.07.2026 10:07:352018 040,001918 060,001118 100,001018 180,00518 200,0018 500,00518 560,00718 680,001718 800,001818 900,0023
20.07.2026 10:07:212018 040,001918 060,001118 100,001018 180,00518 200,0018 460,002018 500,002518 560,002718 680,003718 800,0038
20.07.2026 09:51:212018 040,001918 060,001118 100,001018 180,00518 200,0018 440,00518 460,002518 500,003018 560,003218 680,0042
20.07.2026 09:51:212018 040,001918 060,001118 100,001018 180,00518 200,0018 440,00518 460,002518 500,003018 560,003218 680,0042
20.07.2026 09:38:052018 040,001918 060,001118 100,001018 180,00518 200,0018 460,002018 500,002518 560,002718 680,003718 800,0038
20.07.2026 09:35:183618 020,001918 060,001118 100,001018 180,00518 200,0018 460,002018 500,002518 560,002718 680,003718 800,0038
20.07.2026 09:20:573218 000,003118 020,001418 060,00618 100,00518 200,0018 460,002018 500,002518 560,002718 680,003718 800,0038
20.07.2026 09:20:343717 960,002718 000,002618 020,00918 060,00118 100,0018 460,002018 500,002518 560,002718 680,003718 800,0038